Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00068000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 7.65 | 6.85 | 9.90 | 0.00 | - | 1 | 17 | 65.14% |
SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.00 | 6.70 | 9.95 | 0.00 | - | 3 | 4 | 71.53% |
SCHW240531C00068000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 8.30 | 7.25 | 9.95 | +0.80 | +10.67% | 1 | 3 | 61.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00068000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 88 | 39.45% |
SCHW240517P00068000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.08 | 0.00 | - | 10 | 31 | 33.01% |
SCHW240524P00068000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.09 | -37.50% | 10 | 25 | 31.64% |
SCHW240531P00068000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.36 | 0.18 | 0.20 | 0.00 | - | 3 | 20 | 28.47% |