Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.410,16 +3.803,71 (+6,97%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00069000 | 2024-05-03 2:10PM EDT | 2024-05-03 | 7.20 | 5.15 | 8.15 | +2.27 | +46.04% | 14 | 56 | 236.91% |
| SCHW240510C00069000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 6.34 | 5.15 | 8.75 | 0.00 | - | 10 | 19 | 101.86% |
| SCHW240517C00069000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 6.92 | 5.10 | 8.85 | +0.97 | +16.30% | 1 | 5 | 76.47% |
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 6.30 | 8.55 | 0.00 | - | 1 | 0 | 57.89% |
| SCHW240531C00069000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 6.95 | 6.20 | 7.60 | +0.45 | +6.92% | 1 | 6 | 33.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00069000 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 322 | 71.88% |
| SCHW240510P00069000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 138 | 32.81% |
| SCHW240517P00069000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 2 | 53 | 29.20% |
| SCHW240524P00069000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.21 | -0.20 | -46.51% | 50 | 46 | 29.20% |
| SCHW240531P00069000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.26 | -0.13 | -30.95% | 41 | 50 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.