Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,87 +439,21 (+1,15%) Nasdaq
16.163,64 +322,68 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00071000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 4.90 | 4.80 | 5.65 | +1.47 | +42.86% | 5 | 97 | 117.19% |
| SCHW240510C00071000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 5.00 | 4.80 | 5.10 | +0.85 | +20.48% | 37 | 125 | 35.65% |
| SCHW240517C00071000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 4.30 | 4.55 | 5.20 | 0.00 | - | 1 | 20 | 29.49% |
| SCHW240524C00071000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 5.30 | 4.35 | 6.55 | +0.60 | +12.77% | 3 | 14 | 49.68% |
| SCHW240531C00071000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 5.60 | 5.40 | 5.50 | +0.65 | +13.13% | 453 | 845 | 27.10% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 5.55 | 6.60 | 0.00 | - | 3 | 6 | 39.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00071000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 769 | 53.13% |
| SCHW240510P00071000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 103 | 364 | 27.25% |
| SCHW240517P00071000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.33 | 0.16 | 0.18 | 0.00 | - | 10 | 100 | 25.68% |
| SCHW240524P00071000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.39 | -0.17 | -30.36% | 48 | 204 | 26.81% |
| SCHW240531P00071000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.49 | -0.38 | -45.78% | 4 | 26 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.