Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,00 -0,95 (-1,20%) Bitcoin EUR
58.383,87 +3.717,75 (+6,80%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00072000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 4.11 | 3.50 | 4.45 | +1.56 | +61.18% | 349 | 409 | 111.91% |
| SCHW240510C00072000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 3.95 | 3.90 | 4.40 | +0.55 | +16.18% | 139 | 178 | 37.74% |
| SCHW240517C00072000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.05 | 4.15 | 4.30 | +0.40 | +10.96% | 212 | 18 | 24.71% |
| SCHW240524C00072000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 4.60 | 4.45 | 4.65 | +1.00 | +27.78% | 6 | 71 | 27.83% |
| SCHW240531C00072000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.65 | 4.65 | 4.80 | +0.43 | +10.19% | 11 | 64 | 26.66% |
| SCHW240607C00072000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 4.30 | 3.10 | 5.35 | 0.00 | - | 1 | 1 | 31.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00072000 | 2024-05-03 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 106 | 703 | 48.44% |
| SCHW240510P00072000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 89 | 536 | 23.93% |
| SCHW240517P00072000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.27 | 0.22 | 0.25 | -0.16 | -37.21% | 12 | 164 | 24.41% |
| SCHW240524P00072000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.64 | 0.48 | 0.52 | -0.19 | -22.89% | 139 | 127 | 26.12% |
| SCHW240531P00072000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.65 | 0.59 | 0.62 | -0.35 | -35.00% | 38 | 91 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.