Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.288,38 +2.763,30 (+4,98%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.12 | 2.96 | 3.30 | +0.62 | +24.80% | 15 | 375 | 29.69% |
| SCHW240517C00073000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.26 | 3.30 | 3.40 | +0.81 | +33.06% | 75 | 132 | 23.68% |
| SCHW240524C00073000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 3.15 | 3.55 | 4.00 | -0.20 | -5.97% | 2 | 359 | 30.10% |
| SCHW240531C00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 4.00 | 3.85 | 4.00 | +0.75 | +23.08% | 4 | 41 | 26.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00073000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.20 | -60.61% | 98 | 432 | 23.93% |
| SCHW240517P00073000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.44 | 0.36 | 0.38 | -0.21 | -32.31% | 2 | 393 | 24.17% |
| SCHW240524P00073000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.68 | 0.67 | 0.72 | -0.33 | -32.67% | 31 | 553 | 26.07% |
| SCHW240531P00073000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.87 | 0.80 | 0.85 | -0.54 | -38.30% | 9 | 30 | 24.49% |
| SCHW240607P00073000 | 2024-04-26 3:37PM EDT | 2024-06-07 | 1.50 | 0.93 | 1.09 | 0.00 | - | 1 | 1 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.