Italia markets close in 18 minutes
FTSE MIB
33.667,79 -68,61 (-0,20%) Dow Jones
38.547,93 +322,27 (+0,84%) Nasdaq
16.082,38 +241,42 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.171,14 +2.191,43 (+3,99%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00074000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 1.50 | 0.62 | 1.29 | +0.18 | +13.64% | 264 | 1,280 | 0.00% |
| SCHW240510C00074000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.40 | 1.56 | 1.79 | +0.67 | +38.73% | 2 | 429 | 23.00% |
| SCHW240517C00074000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.24 | 1.96 | 2.05 | +0.17 | +8.21% | 1 | 402 | 21.56% |
| SCHW240524C00074000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 2.19 | 2.45 | 2.55 | 0.00 | - | 3 | 1,192 | 25.03% |
| SCHW240531C00074000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 3.05 | 1.91 | 2.82 | +0.26 | +9.32% | 10 | 83 | 25.12% |
| SCHW240607C00074000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 3.46 | 1.77 | 3.60 | +1.26 | +57.27% | 1 | 41 | 31.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00074000 | 2024-05-03 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.08 | -80.00% | 285 | 922 | 21.09% |
| SCHW240510P00074000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.43 | 0.46 | 0.49 | -0.15 | -25.86% | 111 | 618 | 22.85% |
| SCHW240517P00074000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.81 | 0.86 | 0.90 | -0.19 | -19.00% | 388 | 687 | 24.12% |
| SCHW240524P00074000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 1.00 | 1.25 | 1.31 | -0.91 | -47.64% | 31 | 54 | 25.83% |
| SCHW240531P00074000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 1.50 | 1.41 | 1.48 | 0.00 | - | 16 | 549 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.