Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,47 +3.207,94 (+5,84%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00076000 | 2024-05-03 4:00PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.11 | -0.13 | -68.42% | 1,021 | 789 | 5.57% |
| SCHW240510C00076000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.81 | 0.75 | 0.81 | +0.19 | +30.65% | 1,949 | 937 | 17.58% |
| SCHW240517C00076000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.27 | 1.26 | 1.30 | +0.18 | +16.51% | 361 | 437 | 20.80% |
| SCHW240524C00076000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.83 | 1.76 | 1.83 | +0.43 | +30.71% | 326 | 660 | 24.32% |
| SCHW240531C00076000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 2.04 | 1.98 | 2.04 | +0.28 | +15.91% | 71 | 745 | 23.63% |
| SCHW240607C00076000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 2.15 | 2.21 | 2.35 | +0.40 | +22.86% | 16 | 61 | 24.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00076000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -1.17 | -97.50% | 149 | 132 | 2.93% |
| SCHW240510P00076000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.84 | 0.86 | 0.90 | -0.71 | -45.81% | 288 | 71 | 20.51% |
| SCHW240517P00076000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.31 | 1.31 | 1.34 | -0.80 | -37.91% | 34 | 258 | 22.12% |
| SCHW240524P00076000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 1.71 | 1.68 | 1.78 | -1.04 | -37.82% | 1 | 25 | 24.17% |
| SCHW240531P00076000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 2.02 | 1.88 | 1.94 | -0.82 | -28.87% | 7 | 13 | 22.93% |
© 2024 Yahoo. Tutti i diritti riservati.