Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.183,50 +3.266,57 (+5,95%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00077000 | 2024-05-03 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 637 | 14.06% |
| SCHW240510C00077000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.40 | 0.37 | 0.40 | +0.12 | +42.86% | 322 | 368 | 17.43% |
| SCHW240517C00077000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.82 | 0.82 | 0.85 | +0.15 | +22.39% | 353 | 368 | 20.56% |
| SCHW240524C00077000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.35 | 1.28 | 1.36 | +0.22 | +19.47% | 21 | 500 | 24.00% |
| SCHW240531C00077000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.54 | 1.50 | 1.56 | +0.42 | +37.50% | 55 | 175 | 23.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00077000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 2.09 | 0.52 | 2.23 | 0.00 | - | 1 | 5 | 50.39% |
| SCHW240510P00077000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 1.51 | 1.46 | 1.92 | -2.04 | -57.46% | 19 | 15 | 30.71% |
| SCHW240517P00077000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 2.00 | 1.87 | 1.91 | -0.80 | -28.57% | 17 | 10 | 22.27% |
| SCHW240524P00077000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 3.10 | 2.10 | 4.05 | 0.00 | - | - | 6 | 47.39% |
| SCHW240531P00077000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 2.50 | 2.39 | 3.95 | -0.75 | -23.08% | 2 | 5 | 40.11% |
© 2024 Yahoo. Tutti i diritti riservati.