Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00078000 | 2024-05-03 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 443 | 31.25% |
SCHW240510C00078000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 0.19 | 0.09 | 0.11 | +0.03 | +18.75% | 5 | 249 | 18.46% |
SCHW240517C00078000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.55 | 0.34 | 0.36 | +0.12 | +27.91% | 8 | 238 | 20.12% |
SCHW240524C00078000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.79 | 0.70 | 0.74 | +0.12 | +17.91% | 19 | 434 | 23.07% |
SCHW240531C00078000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.19 | 0.87 | 0.90 | +0.38 | +46.91% | 8 | 64 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00078000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 4.20 | 2.99 | 3.10 | 0.00 | - | 1 | 2 | 32.28% |
SCHW240531P00078000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 4.42 | 3.60 | 4.50 | 0.00 | - | - | 4 | 35.23% |