Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00079000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | 0.00 | - | 547 | 87 | 20.41% |
SCHW240517C00079000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.21 | 0.28 | 0.31 | -0.05 | -19.23% | 40 | 145 | 21.14% |
SCHW240524C00079000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.67 | 0.62 | 0.68 | +0.20 | +42.55% | 3 | 514 | 24.02% |
SCHW240531C00079000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 0.47 | 0.80 | 0.84 | 0.00 | - | 1 | 58 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240531P00079000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 5.22 | 3.65 | 5.15 | 0.00 | - | - | 1 | 40.55% |