Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00081000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 20 | 13 | 24.22% |
SCHW240517C00081000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 2 | 58 | 21.68% |
SCHW240524C00081000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.22 | 0.26 | 0.31 | -0.05 | -18.52% | 50 | 122 | 23.98% |
SCHW240531C00081000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 0.33 | 0.38 | 0.43 | +0.10 | +43.48% | 100 | 10 | 23.15% |