Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00082000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 352 | 361 | 56.25% |
SCHW240510C00082000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 386 | 24.22% |
SCHW240517C00082000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 40 | 21.29% |
SCHW240524C00082000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | 0.00 | - | 1 | 2 | 23.00% |
SCHW240531C00082000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.28 | 0.00 | - | 10 | 76 | 22.02% |