Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00083000 | 2024-04-23 12:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 65.63% |
SCHW240524C00083000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | 0.00 | - | - | 1 | 23.93% |
SCHW240531C00083000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 48 | 22.71% |