Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.235,64 +3.491,35 (+6,38%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.76% |
| SCHW240517C00085000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.23 | -95.83% | 1 | 159 | 26.56% |
| SCHW240524C00085000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 0 | 25.78% |
| SCHW240531C00085000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.05 | 0.08 | 0.11 | 0.00 | - | 3 | 6 | 23.83% |
| SCHW240621C00085000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.27 | +0.08 | +50.00% | 33 | 6,727 | 22.27% |
| SCHW240719C00085000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 0.87 | 0.84 | 0.89 | +0.09 | +11.54% | 5 | 1,057 | 25.66% |
| SCHW240920C00085000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 1.81 | 1.87 | 1.94 | +0.41 | +29.29% | 6 | 849 | 26.33% |
| SCHW241018C00085000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 2.29 | 2.54 | 2.62 | 0.00 | - | 2 | 332 | 27.87% |
| SCHW241115C00085000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 2.30 | 3.05 | 3.15 | 0.00 | - | 2 | 237 | 28.46% |
| SCHW241220C00085000 | 2024-05-02 1:30PM EDT | 2024-12-20 | 3.38 | 3.65 | 3.75 | 0.00 | - | 1 | 224 | 28.91% |
| SCHW250117C00085000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 4.45 | 4.25 | 4.35 | +0.58 | +14.99% | 5 | 2,823 | 29.79% |
| SCHW250620C00085000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 7.00 | 6.65 | 6.95 | +0.90 | +14.75% | 1 | 400 | 31.88% |
| SCHW251219C00085000 | 2024-05-01 2:20PM EDT | 2025-12-19 | 8.36 | 7.60 | 9.20 | 0.00 | - | 1 | 62 | 32.41% |
| SCHW260116C00085000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 9.54 | 8.60 | 9.60 | +0.54 | +6.00% | 2 | 669 | 32.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 8.90 | 9.35 | 0.00 | - | 1 | 1 | 24.61% |
| SCHW241220P00085000 | 2023-12-27 2:19PM EDT | 2024-12-20 | 16.90 | 20.50 | 22.05 | 0.00 | - | 1 | 2 | 64.86% |
| SCHW250117P00085000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 11.92 | 11.10 | 11.40 | 0.00 | - | 1 | 12 | 21.70% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 50.19% |
| SCHW251219P00085000 | 2023-08-21 2:04PM EDT | 2025-12-19 | 26.48 | 28.10 | 29.20 | 0.00 | - | 1 | 3 | 59.74% |
| SCHW260116P00085000 | 2024-05-02 1:58PM EDT | 2026-01-16 | 14.66 | 12.30 | 14.10 | 0.00 | - | 2 | 204 | 21.34% |
© 2024 Yahoo. Tutti i diritti riservati.