Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00001000 | 2024-06-28 10:35AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCLX240719C00002000 | 2024-06-28 3:55PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
SCLX240719C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
SCLX240719C00004000 | 2024-06-28 10:08AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 180 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00001000 | 2024-06-27 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 50.00% |
SCLX240719P00002000 | 2024-06-28 3:05PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 0.00% |