Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920C00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.60 | 0.60 | 1.00 | -0.40 | -40.00% | 1 | 126 | 145.31% |
SCLX240920C00002000 | 2024-07-05 12:39PM EDT | 2.00 | 0.30 | 0.20 | 0.65 | -0.15 | -33.33% | 1 | 1,779 | 130.47% |
SCLX240920C00003000 | 2024-07-05 12:39PM EDT | 3.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 532 | 118.36% |
SCLX240920C00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 501 | 179.30% |
SCLX240920C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 340 | 236.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920P00001000 | 2024-06-17 11:05AM EDT | 1.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 23 | 188.28% |
SCLX240920P00002000 | 2024-07-03 9:54AM EDT | 2.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 24 | 143.36% |
SCLX240920P00003000 | 2024-06-17 12:50PM EDT | 3.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 2 | 13 | 169.53% |