Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX241220C00001000 | 2024-06-24 12:01PM EDT | 1.00 | 1.20 | 0.90 | 1.75 | 0.00 | - | 1 | 14 | 223.44% |
SCLX241220C00002000 | 2024-07-02 3:33PM EDT | 2.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 13 | 3,587 | 118.75% |
SCLX241220C00003000 | 2024-07-03 11:03AM EDT | 3.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 121.09% |
SCLX241220C00004000 | 2024-07-03 11:28AM EDT | 4.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 29 | 320 | 121.88% |
SCLX241220C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 4 | 139.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX241220P00001000 | 2024-07-03 9:32AM EDT | 1.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 32 | 183.59% |
SCLX241220P00002000 | 2024-06-27 10:52AM EDT | 2.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 20 | 28 | 67.97% |