Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00001000 | 2024-07-05 10:26AM EDT | 1.00 | 0.85 | 0.00 | 2.50 | -0.05 | -5.56% | 1 | 125 | 671.88% |
SCLX240719C00002000 | 2024-07-05 2:00PM EDT | 2.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 193 | 1,996 | 155.47% |
SCLX240719C00003000 | 2024-07-05 2:00PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 116 | 1,958 | 156.25% |
SCLX240719C00004000 | 2024-07-02 12:44PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 180 | 312.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00001000 | 2024-07-05 10:26AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 231.25% |
SCLX240719P00002000 | 2024-07-03 12:34PM EDT | 2.00 | 0.35 | 0.00 | 0.30 | +0.10 | +40.00% | 1 | 212 | 60.16% |