Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCM240621C00012500 | 2024-05-22 3:17PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCM240621C00015000 | 2024-05-29 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
SCM240621C00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCM240621P00010000 | 2024-04-02 10:00AM EDT | 10.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 155.47% |
SCM240621P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SCM240621P00015000 | 2024-05-23 1:25PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |