Italia markets open in 4 hours 26 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,65+0,03 (+0,18%)
Alla chiusura: 04:00PM EDT
16,71 +0,06 (+0,36%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO240719C000110002024-04-12 9:45AM EDT11.003.733.807.800.00-38099.22%
SCO240719C000120002024-06-11 9:30AM EDT12.004.902.606.500.00-140222.66%
SCO240719C000130002024-04-25 3:43PM EDT13.002.702.206.100.00-31299.41%
SCO240719C000140002024-06-04 9:43AM EDT14.004.700.604.600.00-1131170.70%
SCO240719C000150002024-06-14 2:51PM EDT15.002.031.602.15+0.22+12.15%46660.16%
SCO240719C000160002024-06-14 1:35PM EDT16.001.120.002.45-0.06-5.08%122229108.20%
SCO240719C000170002024-06-14 2:15PM EDT17.000.750.300.80+0.15+25.00%4445847.85%
SCO240719C000180002024-06-13 2:40PM EDT18.000.300.250.850.00-318952.73%
SCO240719C000190002024-06-13 1:02PM EDT19.000.250.000.550.00-14966.99%
SCO240719C000200002024-06-13 2:21PM EDT20.000.200.000.700.00-107866.21%
SCO240719C000210002024-06-10 12:30PM EDT21.000.110.002.250.00-838124.12%
SCO240719C000220002024-06-10 10:31AM EDT22.000.150.002.100.00-228130.86%
SCO240719C000230002024-06-05 11:03AM EDT23.000.230.002.200.00-1642143.75%
SCO240719C000240002024-03-18 3:07PM EDT24.000.370.200.300.00-3493.16%
SCO240719C000250002024-06-13 3:13PM EDT25.000.080.000.150.00-151876.95%
SCO240719C000260002024-04-12 9:30AM EDT26.000.120.100.200.00-101094.92%
SCO240719C000270002024-05-01 11:02AM EDT27.000.100.050.150.00-61892.97%
SCO240719C000280002024-06-04 1:34PM EDT28.000.100.002.150.00-1,0001,000183.11%
SCO240719C000290002024-05-22 3:49PM EDT29.000.100.002.150.00-223189.84%
SCO240719C000300002024-06-06 3:49PM EDT30.000.100.002.150.00-1020196.29%
SCO240719C000350002024-05-15 11:31AM EDT35.000.100.002.150.00-1527224.41%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO240719P000090002023-11-27 2:01PM EDT9.000.130.004.800.00-114380.47%
SCO240719P000100002024-06-10 2:07PM EDT10.000.100.000.950.00-26162.50%
SCO240719P000110002024-04-08 9:30AM EDT11.000.250.000.000.00-11725.00%
SCO240719P000120002024-04-16 10:14AM EDT12.000.380.002.200.00-27168.55%
SCO240719P000130002024-04-12 11:11AM EDT13.000.750.050.150.00-3659.38%
SCO240719P000140002024-06-05 9:30AM EDT14.000.050.000.200.00-14155.86%
SCO240719P000150002024-06-12 12:56PM EDT15.000.250.000.950.00-13458.59%
SCO240719P000160002024-06-12 3:48PM EDT16.000.400.300.500.00-36640.04%
SCO240719P000170002024-06-12 9:37AM EDT17.001.270.003.200.00-105570.41%
SCO240719P000180002024-06-12 10:15AM EDT18.001.951.103.800.00-13781.54%
SCO240719P000190002024-06-10 11:28AM EDT19.002.290.754.700.00-41856.35%
SCO240719P000200002024-06-10 11:39AM EDT20.003.201.705.600.00-2662.70%
SCO240719P000210002024-06-10 11:34AM EDT21.004.102.656.600.00-2570.61%
SCO240719P000220002024-06-04 12:36PM EDT22.003.803.607.600.00-52277.34%
SCO240719P000230002024-06-03 1:10PM EDT23.005.104.608.600.00-102985.55%
SCO240719P000240002024-06-05 12:46PM EDT24.005.805.609.500.00-11287.89%
SCO240719P000250002024-06-04 9:34AM EDT25.006.506.6010.500.00-302994.92%
SCO240719P000290002024-03-15 1:18PM EDT29.0012.4711.7016.500.00-11229.69%
SCO240719P000300002024-03-07 1:52PM EDT30.0012.8012.8017.500.00-2631239.26%