Italia markets open in 5 hours 15 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,65+0,03 (+0,18%)
Alla chiusura: 04:00PM EDT
16,71 +0,06 (+0,36%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO250117C000050002023-09-19 12:31PM EDT5.0011.3010.7011.200.00--00.00%
SCO250117C000100002024-05-03 12:07PM EDT10.006.805.109.000.00-15360.25%
SCO250117C000110002024-04-17 12:35PM EDT11.005.403.407.000.00-222084.52%
SCO250117C000120002024-06-03 11:10AM EDT12.006.303.207.300.00-22050.44%
SCO250117C000130002024-04-18 3:39PM EDT13.004.204.104.300.00-3243.51%
SCO250117C000140002024-04-25 1:42PM EDT14.003.314.004.200.00-12255.08%
SCO250117C000150002024-06-03 2:15PM EDT15.004.202.205.300.00-16859.38%
SCO250117C000160002024-06-03 10:33AM EDT16.003.602.104.800.00-115662.89%
SCO250117C000170002024-06-10 3:48PM EDT17.002.401.354.400.00-152759.67%
SCO250117C000180002024-05-24 10:02AM EDT18.002.500.804.100.00-15158.55%
SCO250117C000190002024-06-06 12:48PM EDT19.002.301.003.900.00-11764.89%
SCO250117C000200002024-06-10 3:50PM EDT20.001.300.003.700.00-4511758.64%
SCO250117C000210002024-06-06 11:38AM EDT21.001.900.003.500.00-111161.62%
SCO250117C000220002024-05-08 2:33PM EDT22.001.501.451.800.00-103863.57%
SCO250117C000230002024-06-03 3:49PM EDT23.001.660.003.200.00-53267.19%
SCO250117C000240002024-04-22 9:44AM EDT24.001.241.003.700.00-102586.43%
SCO250117C000250002024-06-06 11:14AM EDT25.001.280.202.950.00-123673.97%
SCO250117C000260002024-05-20 9:30AM EDT26.000.900.002.850.00-18673.97%
SCO250117C000270002024-06-03 3:49PM EDT27.001.260.002.600.00-51374.22%
SCO250117C000280002024-06-04 3:55PM EDT28.001.050.002.700.00-13378.27%
SCO250117C000290002024-06-04 9:38AM EDT29.001.150.002.600.00-13079.83%
SCO250117C000300002024-04-30 3:36PM EDT30.000.760.650.850.00-83368.26%
SCO250117C000310002024-03-22 1:09PM EDT31.001.050.700.800.00-5670.61%
SCO250117C000320002024-06-05 1:39PM EDT32.000.700.250.800.00-50052065.72%
SCO250117C000330002024-03-11 9:36AM EDT33.001.300.000.000.00-349225.00%
SCO250117C000340002023-10-30 2:23PM EDT34.002.852.553.000.00-33123.85%
SCO250117C000350002024-03-14 1:30PM EDT35.000.890.500.600.00-11372.41%
SCO250117C000360002023-09-27 3:16PM EDT36.002.202.402.600.00-168122.46%
SCO250117C000370002024-03-04 10:36AM EDT37.000.950.350.550.00-44172.27%
SCO250117C000380002024-06-04 10:35AM EDT38.000.650.150.400.00-3210166.21%
SCO250117C000400002024-05-23 3:48PM EDT40.000.530.100.550.00-15226871.58%
SCO250117C000450002024-06-10 10:15AM EDT45.000.310.100.500.00-13,72577.05%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO250117P000100002024-05-23 9:47AM EDT10.000.210.000.600.00-164055.18%
SCO250117P000110002024-05-28 10:37AM EDT11.000.350.002.300.00-82178.22%
SCO250117P000120002024-06-04 3:57PM EDT12.000.330.052.050.00-13764.55%
SCO250117P000130002024-06-04 3:50PM EDT13.000.500.002.700.00-130662.74%
SCO250117P000140002024-06-03 2:17PM EDT14.000.850.003.000.00-114156.30%
SCO250117P000150002024-06-03 2:16PM EDT15.001.220.003.400.00-310350.66%
SCO250117P000160002024-06-10 10:35AM EDT16.001.710.004.000.00-13888.04%
SCO250117P000170002024-04-17 12:28PM EDT17.003.602.853.200.00-51555.69%
SCO250117P000180002024-05-16 1:32PM EDT18.003.551.804.500.00-13072.36%
SCO250117P000190002024-04-17 12:25PM EDT19.005.104.304.600.00-54858.03%
SCO250117P000200002024-06-04 9:45AM EDT20.003.903.006.700.00-17951.64%
SCO250117P000210002024-04-17 11:58AM EDT21.006.805.906.100.00-11259.62%
SCO250117P000240002024-03-07 3:33PM EDT24.008.307.8010.800.00-21578.32%
SCO250117P000250002024-06-04 10:12AM EDT25.007.707.1011.000.00-309353.47%
SCO250117P000260002023-12-20 3:04PM EDT26.0010.007.7011.900.00-2797.56%
SCO250117P000330002024-02-08 3:34PM EDT33.0016.3015.6018.500.00--273.44%
SCO250117P000350002023-05-23 9:52AM EDT35.0017.8015.5017.300.00--00.00%
SCO250117P000380002024-02-26 2:15PM EDT38.0020.7019.7024.500.00-7484.28%
SCO250117P000450002024-04-10 10:30AM EDT45.0029.7025.7029.900.00-100116.89%