Italia markets open in 3 hours 13 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,65+0,03 (+0,18%)
Alla chiusura: 04:00PM EDT
16,71 +0,06 (+0,36%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO260116C000050002024-06-13 9:39AM EDT5.0011.509.0014.000.00-14158.15%
SCO260116C000070002024-06-11 11:29AM EDT7.0010.007.0012.000.00-26116.36%
SCO260116C000080002024-02-02 10:57AM EDT8.0012.507.6012.500.00-4278.03%
SCO260116C000090002024-02-15 3:02PM EDT9.009.908.208.700.00-1153.96%
SCO260116C000150002024-05-01 12:43PM EDT15.005.605.105.900.00-41959.62%
SCO260116C000160002024-04-19 10:25AM EDT16.004.802.155.500.00-1364.75%
SCO260116C000170002024-06-04 9:30AM EDT17.005.702.806.900.00-11860.86%
SCO260116C000180002024-06-03 11:12AM EDT18.005.391.505.200.00-22769.39%
SCO260116C000190002024-03-18 3:21PM EDT19.004.603.904.300.00-42459.38%
SCO260116C000200002024-06-10 1:39PM EDT20.003.903.004.300.00-15157.32%
SCO260116C000210002024-06-10 10:03AM EDT21.003.981.054.200.00-51167.04%
SCO260116C000220002024-03-11 1:17PM EDT22.005.203.003.500.00-2258.47%
SCO260116C000230002024-02-23 11:00AM EDT23.005.463.704.400.00-3470.65%
SCO260116C000240002023-11-14 2:35PM EDT24.006.605.708.000.00-1010107.74%
SCO260116C000250002024-06-14 11:30AM EDT25.002.650.553.30-0.25-8.62%2066.38%
SCO260116C000270002024-03-28 9:45AM EDT27.003.202.303.100.00-1163.26%
SCO260116C000300002024-06-14 11:29AM EDT30.002.110.005.00-1.19-36.06%132266.09%
SCO260116C000350002024-06-05 11:17AM EDT35.002.461.002.450.00-152163.16%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCO260116P000080002024-04-17 11:27AM EDT8.000.750.200.750.00-10051.76%
SCO260116P000090002024-06-04 12:33PM EDT9.000.550.004.700.00-1689.75%
SCO260116P000100002024-03-12 11:21AM EDT10.001.461.451.650.00-1263.16%
SCO260116P000110002024-06-03 1:10PM EDT11.001.230.004.800.00-1370.83%
SCO260116P000120002024-06-10 10:55AM EDT12.001.650.005.000.00-1763.99%
SCO260116P000130002024-02-27 2:34PM EDT13.003.102.803.200.00--163.70%
SCO260116P000140002024-05-06 1:45PM EDT14.003.082.203.000.00-1450.02%
SCO260116P000150002024-02-29 11:30AM EDT15.004.224.004.600.00-12965.82%
SCO260116P000160002024-05-01 12:39PM EDT16.004.503.804.700.00-1456.91%
SCO260116P000170002024-05-08 12:10PM EDT17.004.804.207.000.00-1366.02%
SCO260116P000190002024-02-23 11:00AM EDT19.006.816.608.300.00-3571.78%
SCO260116P000200002024-02-02 11:23AM EDT20.007.307.708.100.00-303068.29%
SCO260116P000210002024-05-03 2:30PM EDT21.007.906.408.300.00-3352.69%