Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00012000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 4.90 | 1.50 | 5.80 | 0.00 | - | 1 | 11 | 263.87% |
SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 96.09% |
SCO250117C00012000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 6.30 | 2.00 | 6.30 | 0.00 | - | 2 | 20 | 104.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 181.54% |
SCO241018P00012000 | 2024-06-06 2:20PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCO250117P00012000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 0.33 | 0.10 | 1.75 | 0.00 | - | 1 | 37 | 56.74% |
SCO260116P00012000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |