Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00014000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 3.55 | 1.00 | 3.60 | -1.15 | -24.47% | 1 | 31 | 83.59% |
SCO241018C00014000 | 2024-06-18 11:50AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 72.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00014000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 45.70% |
SCO241018P00014000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCO250117P00014000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.40 | 0.00 | - | 1 | 141 | 55.76% |
SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 52.22% |