Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00015000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 206 | 60.74% |
SCO241018C00015000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SCO250117C00015000 | 2024-06-03 2:15PM EDT | 2025-01-17 | 4.20 | 2.10 | 4.20 | 0.00 | - | 1 | 68 | 60.94% |
SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.90 | 0.00 | - | 4 | 19 | 69.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00015000 | 2024-06-24 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 51.37% |
SCO241018P00015000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 1.05 | 3.70 | 0.00 | - | 3 | 103 | 59.52% |
SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 62.26% |