Italia markets close in 8 hours 9 minutes
FTSE MIB
33.748,45 +41,24 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00016000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 44 | 497 | 39.16% |
| SCO240816C00016000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| SCO241018C00016000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCO250117C00016000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 3.60 | 0.25 | 3.70 | 0.00 | - | 11 | 56 | 82.18% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 51.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00016000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.15 | -0.10 | -11.11% | 1 | 295 | 61.62% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCO250117P00016000 | 2024-06-10 10:35AM EDT | 2025-01-17 | 1.71 | 0.25 | 4.40 | 0.00 | - | 1 | 38 | 91.28% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 52.88% |
© 2024 Yahoo. Tutti i diritti riservati.