Italia markets close in 8 hours 21 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.579,27 +373,42 (+0,65%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00017000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 26 | 462 | 42.97% |
| SCO240816C00017000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | +0.15 | +42.86% | 2 | 0 | 6.25% |
| SCO241018C00017000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCO250117C00017000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 2.40 | 0.00 | 3.50 | 0.00 | - | 15 | 27 | 85.40% |
| SCO260116C00017000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00017000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.59 | 0.00 | 3.80 | 0.00 | - | 4 | 59 | 68.36% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 51.42% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 62.01% |
© 2024 Yahoo. Tutti i diritti riservati.