Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00018000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.30 | -0.01 | -7.69% | 4 | 172 | 53.91% |
SCO241018C00018000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCO250117C00018000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 1.60 | 0.00 | 3.30 | 0.00 | - | 1 | 51 | 52.64% |
SCO260116C00018000 | 2024-06-03 11:12AM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00018000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 1.95 | 1.20 | 4.60 | 0.00 | - | 1 | 37 | 86.33% |
SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 53.27% |
SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 1.80 | 4.50 | 0.00 | - | 1 | 30 | 64.60% |