Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00019000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 13 | 52 | 58.40% |
SCO241018C00019000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCO250117C00019000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.20 | 0.00 | - | 10 | 27 | 57.47% |
SCO260116C00019000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00019000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 3.50 | 1.45 | 5.20 | 0.00 | - | 1 | 19 | 188.09% |
SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 51.12% |
SCO260116P00019000 | 2024-06-24 2:24PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |