Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00020000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 78 | 69.14% |
SCO241018C00020000 | 2024-06-10 1:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCO250117C00020000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 3.00 | 0.00 | - | 10 | 127 | 60.55% |
SCO260116C00020000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | -0.21 | -7.22% | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 2.40 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SCO241018P00020000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 3.50 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 63.65% |