Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00021000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
SCO241018C00021000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCO250117C00021000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 111 | 64.75% |
SCO260116C00021000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00021000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 4.10 | 3.40 | 7.70 | 0.00 | - | 2 | 5 | 95.90% |
SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 76.95% |
SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 48.98% |
SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 6.40 | 8.30 | 0.00 | - | 3 | 3 | 58.94% |