Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00022000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 28 | 174.80% |
SCO241018C00022000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SCO250117C00022000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.80 | 0.00 | - | 10 | 38 | 72.51% |
SCO260116C00022000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | -2.50 | -48.08% | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00022000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 3.80 | 4.40 | 8.70 | 0.00 | - | 5 | 22 | 106.06% |