Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719C00023000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.85 | 0.00 | - | 16 | 42 | 133.01% |
SCO241018C00023000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SCO250117C00023000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.85 | 0.00 | - | 5 | 32 | 71.92% |
SCO260116C00023000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | -2.36 | -43.22% | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00023000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 5.10 | 5.40 | 9.70 | 0.00 | - | 10 | 28 | 115.23% |