Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 61 | 61 | 169.04% |
SCO240719C00025000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 65.04% |
SCO241018C00025000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 16 | 55.47% |
SCO250117C00025000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 4 | 238 | 60.11% |
SCO260116C00025000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 60.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00025000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 8.10 | 6.10 | 10.00 | 0.00 | - | 30 | 32 | 55.66% |
SCO241018P00025000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 8.94 | 8.30 | 10.30 | 0.00 | - | 8 | 34 | 79.74% |
SCO250117P00025000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 9.08 | 8.30 | 11.00 | 0.00 | - | 30 | 63 | 69.73% |