Italia markets closed

Allspring Common Stock A (SCSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,19-0,02 (-0,12%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202417,1917,1917,1917,1917,19-
02 lug 202417,2117,2117,2117,2117,21-
01 lug 202417,1517,1517,1517,1517,15-
28 giu 202417,3217,3217,3217,3217,32-
27 giu 202417,2317,2317,2317,2317,23-
26 giu 202417,1617,1617,1617,1617,16-
25 giu 202417,2017,2017,2017,2017,20-
24 giu 202417,3917,3917,3917,3917,39-
21 giu 202417,3417,3417,3417,3417,34-
20 giu 202417,2717,2717,2717,2717,27-
18 giu 202417,2717,2717,2717,2717,27-
17 giu 202417,2917,2917,2917,2917,29-
14 giu 202417,2117,2117,2117,2117,21-
13 giu 202417,4117,4117,4117,4117,41-
12 giu 202417,5517,5517,5517,5517,55-
11 giu 202417,3417,3417,3417,3417,34-
10 giu 202417,3917,3917,3917,3917,39-
07 giu 202417,3517,3517,3517,3517,35-
06 giu 202417,4617,4617,4617,4617,46-
05 giu 202417,6017,6017,6017,6017,60-
04 giu 202417,3917,3917,3917,3917,39-
03 giu 202417,4917,4917,4917,4917,49-
31 mag 202417,4417,4417,4417,4417,44-
30 mag 202417,4417,4417,4417,4417,44-
29 mag 202417,2717,2717,2717,2717,27-
28 mag 202417,4917,4917,4917,4917,49-
24 mag 202417,6317,6317,6317,6317,63-
23 mag 202417,4517,4517,4517,4517,45-
22 mag 202417,6917,6917,6917,6917,69-
21 mag 202417,7717,7717,7717,7717,77-
20 mag 202417,8417,8417,8417,8417,84-
17 mag 202417,8217,8217,8217,8217,82-
16 mag 202417,7817,7817,7817,7817,78-
15 mag 202417,8417,8417,8417,8417,84-
14 mag 202417,6517,6517,6517,6517,65-
13 mag 202417,5517,5517,5517,5517,55-
10 mag 202417,5017,5017,5017,5017,50-
09 mag 202417,5417,5417,5417,5417,54-
08 mag 202417,3917,3917,3917,3917,39-
07 mag 202417,4317,4317,4317,4317,43-
06 mag 202417,4717,4717,4717,4717,47-
03 mag 202417,2417,2417,2417,2417,24-
02 mag 202417,1117,1117,1117,1117,11-
01 mag 202416,9016,9016,9016,9016,90-
30 apr 202416,8216,8216,8216,8216,82-
29 apr 202417,1517,1517,1517,1517,15-
26 apr 202417,0217,0217,0217,0217,02-
25 apr 202416,9116,9116,9116,9116,91-
24 apr 202417,0317,0317,0317,0317,03-
23 apr 202417,0817,0817,0817,0817,08-
22 apr 202416,9116,9116,9116,9116,91-
19 apr 202416,7816,7816,7816,7816,78-
18 apr 202416,7316,7316,7316,7316,73-
17 apr 202416,7516,7516,7516,7516,75-
16 apr 202416,8616,8616,8616,8616,86-
15 apr 202417,0017,0017,0017,0017,00-
12 apr 202417,1617,1617,1617,1617,16-
11 apr 202417,4817,4817,4817,4817,48-
10 apr 202417,4817,4817,4817,4817,48-
09 apr 202417,9517,9517,9517,9517,95-
08 apr 202417,8517,8517,8517,8517,85-
05 apr 202417,8017,8017,8017,8017,80-
04 apr 202417,6917,6917,6917,6917,69-
03 apr 202417,8917,8917,8917,8917,89-
02 apr 202417,8817,8817,8817,8817,88-
01 apr 202418,1718,1718,1718,1718,17-
28 mar 202418,3318,3318,3318,3318,33-
27 mar 202418,2518,2518,2518,2518,25-
26 mar 202417,9117,9117,9117,9117,91-
25 mar 202417,9317,9317,9317,9317,93-
22 mar 202418,0418,0418,0418,0418,04-
21 mar 202418,1718,1718,1718,1718,17-
20 mar 202418,0018,0018,0018,0018,00-
19 mar 202417,7717,7717,7717,7717,77-
18 mar 202417,7017,7017,7017,7017,70-
15 mar 202417,7717,7717,7717,7717,77-
14 mar 202417,7417,7417,7417,7417,74-
13 mar 202418,0018,0018,0018,0018,00-
12 mar 202418,0018,0018,0018,0018,00-
11 mar 202417,9717,9717,9717,9717,97-
08 mar 202418,0318,0318,0318,0318,03-
07 mar 202418,0718,0718,0718,0718,07-
06 mar 202417,9017,9017,9017,9017,90-
05 mar 202417,8017,8017,8017,8017,80-
04 mar 202417,9917,9917,9917,9917,99-
01 mar 202417,9317,9317,9317,9317,93-
29 feb 202417,8017,8017,8017,8017,80-
28 feb 202417,6217,6217,6217,6217,62-
27 feb 202417,6217,6217,6217,6217,62-
26 feb 202417,5217,5217,5217,5217,52-
23 feb 202417,5017,5017,5017,5017,50-
22 feb 202417,4317,4317,4317,4317,43-
21 feb 202417,2317,2317,2317,2317,23-
20 feb 202417,2317,2317,2317,2317,23-
16 feb 202417,3717,3717,3717,3717,37-
15 feb 202417,4717,4717,4717,4717,47-
14 feb 202417,2717,2717,2717,2717,27-
13 feb 202416,9816,9816,9816,9816,98-
12 feb 202417,4117,4117,4117,4117,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...