Italia markets closed

SSE PLC (SCT.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,200,00 (0,00%)
Alla chiusura: 08:17AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202421,2021,2021,2021,2021,20-
25 lug 202421,2021,2021,0021,2021,20-
25 lug 20240.4 Dividendo
24 lug 202421,6022,0021,6021,8021,40-
23 lug 202421,6021,8021,6021,6021,20500
22 lug 202421,6022,2021,6022,2021,79589
19 lug 202421,8022,0021,6021,6021,20-
18 lug 202421,6022,0021,6022,0021,6086
17 lug 202421,4021,8021,4021,8021,40-
16 lug 202421,6021,6021,4021,4021,01-
15 lug 202422,0022,0021,4021,6021,20-
12 lug 202421,6022,0021,6022,0021,60-
11 lug 202421,6021,8021,6021,8021,40-
10 lug 202421,4021,6021,4021,6021,20-
09 lug 202421,4021,6021,4021,4021,01-
08 lug 202421,4021,6021,4021,4021,01-
05 lug 202421,4021,6021,4021,6021,20-
04 lug 202421,2021,4021,2021,4021,01-
03 lug 202421,0021,2021,0021,2020,81-
02 lug 202421,0021,0020,8020,8020,42-
01 lug 202420,8021,4020,8021,0020,61150
28 giu 202421,0021,0020,8020,8020,42-
27 giu 202421,4021,4020,8021,0020,61-
26 giu 202421,0021,4021,0021,4021,01-
25 giu 202421,2021,4021,2021,4021,01-
24 giu 202421,4021,4021,2021,4021,01-
21 giu 202420,8021,4020,8021,4021,01-
20 giu 202421,0021,6021,0021,6021,20-
19 giu 202421,2021,2021,0021,0020,61-
18 giu 202420,6020,8020,6020,8020,42-
17 giu 202420,6020,6020,6020,6020,22-
14 giu 202421,0021,0020,8020,8020,42-
13 giu 202421,0021,0020,4020,8020,42-
12 giu 202421,0021,0020,8021,0020,61-
11 giu 202421,0021,0020,8020,8020,42-
10 giu 202420,6020,8020,6020,8020,42-
07 giu 202420,8020,8020,4020,6020,22-
06 giu 202421,0021,0020,8020,8020,42-
05 giu 202421,0021,0020,8020,8020,42-
04 giu 202420,8020,8020,8020,8020,42-
03 giu 202420,4020,4020,4020,4020,03-
31 mag 202420,0020,4020,0020,2019,83-
30 mag 202420,0020,0019,9020,0019,63-
29 mag 202420,2020,2020,2020,2019,83-
28 mag 202420,4020,4020,4020,4020,03-
27 mag 202420,2020,2020,2020,2019,83-
24 mag 202420,4020,4020,2020,2019,83-
23 mag 202421,2021,2020,8020,8020,42-
22 mag 202420,8021,0020,4021,0020,61-
21 mag 202421,0021,0020,8021,0020,61-
20 mag 202421,2021,4021,0021,0020,61-
17 mag 202421,2021,2021,0021,2020,81-
16 mag 202421,4021,4021,4021,4021,01-
15 mag 202420,8021,4020,8021,4021,01-
14 mag 202420,6021,0020,6021,0020,61-
13 mag 202420,8020,8020,8020,8020,42-
10 mag 202420,8021,2020,8021,0020,61-
09 mag 202420,6020,6020,4020,6020,22-
08 mag 202420,2020,6020,2020,6020,22-
07 mag 202419,7020,4019,7020,4020,03-
06 mag 202419,7019,7019,3019,5019,14-
03 mag 202419,8019,8019,7019,8019,44-
02 mag 202419,3019,9019,3019,8019,44-
30 apr 202419,7019,7019,4019,4019,04-
29 apr 202419,4019,7019,4019,7019,34-
26 apr 202419,5019,5019,2019,2018,85-
25 apr 202419,2019,4019,1019,1018,75-
24 apr 202419,5019,5019,2019,2018,85-
23 apr 202419,4019,6019,3019,3018,95150
22 apr 202419,2019,2018,9018,9018,55-
19 apr 202419,0019,1019,0019,0018,65-
18 apr 202419,2019,2019,1019,1018,75-
17 apr 202418,9019,0018,7019,0018,65-
16 apr 202419,1019,2019,0019,0018,65-
15 apr 202419,6019,6019,3019,3018,95-
12 apr 202419,1019,4019,1019,3018,95-
11 apr 202418,4018,9018,4018,8018,46-
10 apr 202418,9018,9018,5018,5018,16-
09 apr 202418,7018,8018,4018,7018,363.000
08 apr 202418,3018,6018,3018,6018,26-
05 apr 202418,7018,7018,7018,7018,36-
04 apr 202418,8018,8018,8018,8018,46-
03 apr 202419,1019,1018,9018,9018,55-
02 apr 202419,2019,2019,2019,2018,85-
28 mar 202419,4019,4019,1019,2018,85-
27 mar 202418,9019,2018,8019,1018,75940
26 mar 202418,9019,1018,8018,8018,46250
25 mar 202419,0019,1018,7018,8018,46220
22 mar 202418,8019,0018,8018,9018,55-
21 mar 202419,1019,2019,0019,1018,75-
20 mar 202418,7019,0018,7019,0018,65-
19 mar 202418,9018,9018,6018,7018,36-
18 mar 202418,6018,8018,6018,6018,26220
15 mar 202418,7018,9018,6018,6018,26-
14 mar 202418,4018,8018,4018,6018,26-
13 mar 202418,5018,8018,4018,5018,16-
12 mar 202419,0019,0018,5018,5018,16-
11 mar 202419,3019,3019,0019,1018,75-
08 mar 202419,6019,6019,4019,5019,14-
07 mar 202419,4019,7019,4019,7019,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...