Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCVL240920C00035000 | 2024-05-13 10:17AM EDT | 35.00 | 4.65 | 3.30 | 7.00 | 0.00 | - | 2 | 27 | 64.33% |
SCVL240920C00040000 | 2024-06-10 10:25AM EDT | 40.00 | 1.55 | 1.05 | 3.60 | 0.00 | - | 1 | 8 | 51.95% |
SCVL240920C00045000 | 2024-05-30 1:58PM EDT | 45.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1,290 | 54.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 108.50% |
SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 70.90% |
SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 74.32% |
SCVL240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 2.95 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 55.52% |
SCVL240920P00035000 | 2024-05-31 1:20PM EDT | 35.00 | 1.75 | 1.50 | 3.50 | 0.00 | - | 3 | 30 | 54.81% |