Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCVL240920C00035000 | 2024-06-25 2:29PM EDT | 35.00 | 3.70 | 3.30 | 6.50 | 0.00 | - | 1 | 34 | 56.62% |
SCVL240920C00040000 | 2024-06-10 10:25AM EDT | 40.00 | 1.55 | 1.25 | 3.50 | 0.00 | - | 1 | 8 | 50.78% |
SCVL240920C00045000 | 2024-05-30 1:58PM EDT | 45.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1,290 | 56.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 118.56% |
SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 78.52% |
SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 82.62% |
SCVL240920P00030000 | 2024-06-27 9:38AM EDT | 30.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 3 | 7 | 76.22% |
SCVL240920P00035000 | 2024-05-31 1:20PM EDT | 35.00 | 1.75 | 1.45 | 2.30 | 0.00 | - | 3 | 30 | 45.97% |