Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCVL241220C00040000 | 2024-06-26 1:08PM EDT | 40.00 | 3.10 | 1.00 | 3.50 | 0.00 | - | 1 | 17 | 46.34% |
SCVL241220C00045000 | 2024-06-28 11:23AM EDT | 45.00 | 1.40 | 1.10 | 2.00 | -0.20 | -12.50% | 25 | 2 | 45.00% |
SCVL241220C00050000 | 2024-06-17 10:21AM EDT | 50.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 50.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL241220P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 56.25% |
SCVL241220P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 1.25 | 0.50 | 2.80 | 0.00 | - | 1 | 3 | 61.08% |
SCVL241220P00035000 | 2024-05-31 3:25PM EDT | 35.00 | 3.00 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 59.84% |