Italia markets close in 2 hours 47 minutes
FTSE MIB
32.820,39 +155,18 (+0,48%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,86 +0,41 (+0,52%) Bitcoin EUR
61.254,75 -816,70 (-1,32%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-06-13 10:13AM EDT | 25.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
| SCVL240621C00035000 | 2024-06-13 10:13AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| SCVL240621C00040000 | 2024-06-12 9:35AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SCVL240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00015000 | 2024-05-22 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCVL240621P00017500 | 2024-05-31 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SCVL240621P00020000 | 2024-05-29 1:41PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 485.94% |
| SCVL240621P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 50.00% |
| SCVL240621P00035000 | 2024-06-11 12:46PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| SCVL240621P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.