Italia markets close in 4 hours 44 minutes
FTSE MIB
34.714,30 +56,95 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.075,66 +1.316,51 (+2,32%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00012500 | 2024-05-03 2:10PM EDT | 12.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SDGR240517C00020000 | 2024-05-03 2:09PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SDGR240517C00022500 | 2024-05-10 3:04PM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDGR240517C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 0.05 | 0.70 | 0.00 | 0.00 | - | 5 | 0 | 102.73% |
| SDGR240517C00030000 | 2024-05-08 10:28AM EDT | 30.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 3 | 622 | 114.84% |
| SDGR240517C00035000 | 2024-05-09 2:35PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 50.00% |
| SDGR240517P00020000 | 2024-05-08 12:29PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 447 | 25.00% |
| SDGR240517P00022500 | 2024-05-10 3:05PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 953 | 3.13% |
| SDGR240517P00025000 | 2024-05-08 1:31PM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 831 | 0.00% |
| SDGR240517P00030000 | 2024-05-08 2:56PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 12.00 | 12.50 | 0.00 | - | - | 0 | 244.53% |
© 2024 Yahoo. Tutti i diritti riservati.