Italia markets open in 42 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,25 +398,60 (+1,03%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SDGR240719C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SDGR240719C00020000 | 2024-06-24 1:13PM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SDGR240719C00022500 | 2024-06-24 3:47PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SDGR240719C00025000 | 2024-06-24 3:47PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR240719C00030000 | 2024-06-21 12:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SDGR240719P00017500 | 2024-06-24 1:00PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SDGR240719P00020000 | 2024-06-24 12:17PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SDGR240719P00022500 | 2024-06-20 10:39AM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240719P00025000 | 2024-06-21 1:31PM EDT | 25.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 139.65% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.