Italia markets close in 4 minutes
FTSE MIB
34.481,76 +21,24 (+0,06%) Dow Jones
39.377,40 -293,64 (-0,74%) Nasdaq
16.918,63 +117,09 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,19 -0,38 (-0,49%) Bitcoin EUR
62.982,93 -1.836,63 (-2,83%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00015000 | 2024-03-05 3:20PM EDT | 15.00 | 11.18 | 11.30 | 13.80 | 0.00 | - | - | 5 | 213.92% |
| SDGR240920C00017500 | 2024-04-03 12:01PM EDT | 17.50 | 9.00 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 113.77% |
| SDGR240920C00020000 | 2024-05-23 10:22AM EDT | 20.00 | 4.15 | 4.10 | 4.30 | +0.15 | +3.75% | 1 | 31 | 61.96% |
| SDGR240920C00022500 | 2024-05-21 12:43PM EDT | 22.50 | 2.78 | 2.80 | 2.95 | 0.00 | - | 5 | 71 | 59.38% |
| SDGR240920C00025000 | 2024-05-22 2:42PM EDT | 25.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 8 | 104 | 58.20% |
| SDGR240920C00030000 | 2024-05-22 2:36PM EDT | 30.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 20 | 191 | 57.96% |
| SDGR240920C00035000 | 2024-05-22 12:52PM EDT | 35.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 3,116 | 59.42% |
| SDGR240920C00040000 | 2024-05-14 2:59PM EDT | 40.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 6 | 88 | 59.47% |
| SDGR240920C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 0.10 | 0.05 | 0.50 | -0.18 | -64.29% | 3 | 14 | 74.51% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-05-22 11:50AM EDT | 12.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 87.60% |
| SDGR240920P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 25 | 135 | 57.62% |
| SDGR240920P00017500 | 2024-05-22 11:54AM EDT | 17.50 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 98 | 54.59% |
| SDGR240920P00020000 | 2024-05-21 1:08PM EDT | 20.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 3 | 417 | 53.30% |
| SDGR240920P00022500 | 2024-05-20 1:22PM EDT | 22.50 | 2.70 | 2.70 | 2.85 | 0.00 | - | 41 | 166 | 51.07% |
| SDGR240920P00025000 | 2024-05-16 3:28PM EDT | 25.00 | 3.80 | 4.30 | 4.40 | 0.00 | - | 13 | 145 | 50.24% |
| SDGR240920P00030000 | 2024-05-20 10:03AM EDT | 30.00 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 40 | 50.64% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 12.74 | 12.70 | 13.00 | 0.00 | - | 2 | 48 | 49.41% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 40.00 | 16.09 | 17.60 | 18.40 | 0.00 | - | 2 | 0 | 59.86% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 45.00 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.