Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00012500 | 2024-05-20 10:14AM EDT | 2024-06-21 | 10.00 | 10.50 | 11.90 | 0.00 | - | - | 1 | 218.36% |
SDGR250117C00012500 | 2024-03-13 1:28PM EDT | 2025-01-17 | 15.63 | 14.70 | 16.40 | 0.00 | - | 1 | 4 | 180.37% |
SDGR260116C00012500 | 2024-06-06 11:15AM EDT | 2026-01-16 | 12.78 | 13.00 | 13.50 | -0.48 | -3.62% | 4 | 5 | 74.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00012500 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.15 | -93.75% | 10 | 12 | 179.69% |
SDGR240920P00012500 | 2024-05-24 10:14AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 66.41% |
SDGR250117P00012500 | 2024-06-06 10:59AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 1 | 43 | 64.80% |
SDGR260116P00012500 | 2024-05-22 12:12PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 19 | 60.11% |