Italia markets open in 1 hour 16 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.623,22 -80,29 (-0,21%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.491,54 +390,97 (+0,60%) CMC Crypto 200
1.485,83 -38,97 (-2,56%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-06-03 11:17AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDGR240719C00017500 | 2024-06-03 11:32AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDGR240920C00017500 | 2024-06-04 12:26PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 5.80 | 7.90 | 0.00 | - | 1 | 3 | 56.45% |
| SDGR250117C00017500 | 2024-06-04 12:56PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR260116C00017500 | 2024-06-05 3:10PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SDGR240719P00017500 | 2024-05-29 2:46PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR240920P00017500 | 2024-06-06 12:08PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SDGR241115P00017500 | 2024-06-06 1:38PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | - | 1 | 64.84% |
| SDGR250117P00017500 | 2024-06-03 1:10PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 3.30 | 3.00 | 4.30 | 0.00 | - | 1 | 25 | 61.35% |
© 2024 Yahoo. Tutti i diritti riservati.