Italia markets closed
Dow Jones
39.068,27 -602,77 (-1,52%) Nasdaq
16.720,06 -81,48 (-0,48%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%) CMC Crypto 200
1.458,83 -43,83 (-2,92%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00020000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 2.63 | 2.35 | 2.50 | 0.00 | - | 14 | 139 | 54.59% |
| SDGR240920C00020000 | 2024-05-23 10:22AM EDT | 2024-09-20 | 4.15 | 3.90 | 4.00 | +0.15 | +3.75% | 1 | 31 | 61.52% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.45 | 4.70 | 4.90 | 0.00 | - | 2 | 4 | 66.16% |
| SDGR241220C00020000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 6.80 | 5.00 | 5.20 | 0.00 | - | 5 | 16 | 65.38% |
| SDGR250117C00020000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 6.25 | 5.20 | 5.40 | 0.00 | - | 20 | 39 | 64.55% |
| SDGR260116C00020000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 8.27 | 8.00 | 8.30 | 0.00 | - | 10 | 112 | 69.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00020000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | +0.05 | +13.16% | 154 | 714 | 50.39% |
| SDGR240920P00020000 | 2024-05-21 1:08PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.80 | -0.05 | -3.03% | 10 | 417 | 53.66% |
| SDGR241115P00020000 | 2024-05-20 1:33PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.45 | +0.08 | +3.77% | 1 | 43 | 55.66% |
| SDGR241220P00020000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 2.30 | 2.55 | 2.65 | 0.00 | - | 300 | 425 | 54.54% |
| SDGR250117P00020000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 2.49 | 2.70 | 2.80 | 0.00 | - | 2 | 398 | 53.59% |
| SDGR260116P00020000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 4.60 | 3.50 | 4.90 | 0.00 | - | 17 | 106 | 54.96% |
© 2024 Yahoo. Tutti i diritti riservati.