Italia markets open in 1 hour 11 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.613,08 -90,43 (-0,23%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.542,37 +498,87 (+0,77%) CMC Crypto 200
1.485,98 -38,82 (-2,55%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00022500 | 2024-06-06 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SDGR240719C00022500 | 2024-06-05 9:59AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240920C00022500 | 2024-06-04 12:29PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDGR241115C00022500 | 2024-06-05 3:26PM EDT | 2024-11-15 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR241220C00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 4.60 | 3.60 | 3.80 | 0.00 | - | - | 8 | 49.81% |
| SDGR250117C00022500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR260116C00022500 | 2024-05-22 3:51PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00022500 | 2024-06-06 3:38PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SDGR240719P00022500 | 2024-06-06 1:34PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SDGR240920P00022500 | 2024-06-06 3:41PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SDGR241115P00022500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDGR241220P00022500 | 2024-06-04 3:40PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SDGR250117P00022500 | 2024-06-05 1:42PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 5.30 | 7.10 | 0.00 | - | 5 | 63 | 58.44% |
© 2024 Yahoo. Tutti i diritti riservati.