Italia markets closed
Dow Jones
39.376,11 -294,93 (-0,74%) Nasdaq
16.923,13 +121,59 (+0,72%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.909,23 -1.969,17 (-3,04%) CMC Crypto 200
1.470,81 -31,85 (-2,12%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00035000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,178 | 83.98% |
| SDGR240920C00035000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 3,116 | 59.38% |
| SDGR241115C00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 159 | 60.50% |
| SDGR241220C00035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.65 | 0.95 | 1.10 | 0.00 | - | 2 | 22 | 59.45% |
| SDGR250117C00035000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 1.31 | 1.15 | 1.30 | 0.00 | - | 3 | 110 | 59.52% |
| SDGR260116C00035000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 3.87 | 3.80 | 4.00 | 0.00 | - | 3 | 44 | 63.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 12.60 | 13.00 | 0.00 | - | 2 | 48 | 50.20% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 12.90 | 13.10 | 0.00 | - | - | 1 | 45.61% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 13.00 | 13.20 | 0.00 | - | 1 | 1 | 44.78% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.10 | 13.40 | 0.00 | - | 1 | 82 | 47.07% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 14.20 | 14.80 | 0.00 | - | 1 | 46 | 45.63% |
© 2024 Yahoo. Tutti i diritti riservati.