Italia markets open in 8 hours 48 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.906,26 +326,61 (+0,58%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-02-16 11:13AM EDT | 2024-06-21 | 14.25 | 8.60 | 11.00 | 0.00 | - | 1 | 7 | 265.43% |
| SDGR240920C00017500 | 2024-04-03 12:01PM EDT | 2024-09-20 | 9.00 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 98.90% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 6.90 | 7.20 | 0.00 | - | 1 | 3 | 68.56% |
| SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 149.63% |
| SDGR260116C00017500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 10.50 | 9.40 | 10.40 | 0.00 | - | 10 | 21 | 69.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 240 | 103.91% |
| SDGR240621P00017500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 215 | 51.76% |
| SDGR240920P00017500 | 2024-05-02 3:40PM EDT | 2024-09-20 | 0.96 | 0.75 | 0.90 | 0.00 | - | 4 | 40 | 55.71% |
| SDGR241115P00017500 | 2024-05-02 11:54AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | -0.33 | -20.89% | 1 | 6 | 58.08% |
| SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | - | 1 | 56.79% |
| SDGR250117P00017500 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | -0.15 | -8.57% | 1 | 5 | 56.30% |
| SDGR260116P00017500 | 2024-05-02 2:24PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | -0.40 | -10.81% | 1 | 25 | 55.59% |
© 2024 Yahoo. Tutti i diritti riservati.