Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.487,91 +1.629,77 (+2,87%) CMC Crypto 200
1.297,30 +37,10 (+2,94%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 2.10 | 5.10 | 0.00 | - | 3 | 38 | 149.61% |
| SDGR240621C00020000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 3.67 | 1.70 | 3.80 | -0.09 | -2.39% | 25 | 95 | 62.50% |
| SDGR240920C00020000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 5.15 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 62.74% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.45 | 5.70 | 5.90 | 0.00 | - | 2 | 4 | 65.77% |
| SDGR241220C00020000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 6.20 | 6.00 | 6.20 | 0.00 | - | - | 12 | 65.19% |
| SDGR250117C00020000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 6.30 | 4.70 | 6.50 | 0.00 | - | 12 | 44 | 53.83% |
| SDGR260116C00020000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 8.98 | 9.00 | 9.40 | 0.00 | - | 1 | 112 | 69.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00020000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 17 | 447 | 87.89% |
| SDGR240621P00020000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 4 | 680 | 49.32% |
| SDGR240920P00020000 | 2024-05-13 2:35PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.55 | -0.17 | -10.83% | 14 | 369 | 53.66% |
| SDGR241115P00020000 | 2024-05-08 3:40PM EDT | 2024-11-15 | 2.14 | 2.00 | 2.15 | 0.00 | - | 8 | 20 | 56.18% |
| SDGR241220P00020000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 100 | 55.23% |
| SDGR250117P00020000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 2.49 | 2.40 | 2.55 | 0.00 | - | 2 | 398 | 54.69% |
| SDGR260116P00020000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 10 | 89 | 54.05% |
© 2024 Yahoo. Tutti i diritti riservati.