Italia markets closed
Dow Jones
39.443,11 -69,73 (-0,18%) Nasdaq
16.381,67 +40,80 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.379,54 +1.598,64 (+2,82%) CMC Crypto 200
1.293,54 +33,33 (+2,65%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00022500 | 2024-05-13 2:03PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.33 | +45.83% | 13 | 137 | 54.49% |
| SDGR240621C00022500 | 2024-05-13 11:46AM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | +0.20 | +12.12% | 16 | 123 | 52.44% |
| SDGR240920C00022500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 5.13 | 3.50 | 3.70 | 0.00 | - | 32 | 32 | 58.74% |
| SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 6.88 | 4.40 | 4.60 | 0.00 | - | 6 | 6 | 63.28% |
| SDGR241220C00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 4.60 | 4.70 | 4.90 | 0.00 | - | - | 8 | 62.43% |
| SDGR250117C00022500 | 2024-05-08 12:49PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | 0.00 | - | 5 | 33 | 62.94% |
| SDGR260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 12.55 | 9.70 | 13.80 | 0.00 | - | 10 | 58 | 103.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00022500 | 2024-05-13 2:34PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 40 | 953 | 51.76% |
| SDGR240621P00022500 | 2024-05-13 1:08PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 19 | 451 | 49.90% |
| SDGR240920P00022500 | 2024-05-13 10:32AM EDT | 2024-09-20 | 2.50 | 2.45 | 2.55 | -0.05 | -1.96% | 15 | 89 | 52.71% |
| SDGR241115P00022500 | 2024-04-05 2:54PM EDT | 2024-11-15 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 6 | 56.62% |
| SDGR241220P00022500 | 2024-05-07 2:24PM EDT | 2024-12-20 | 3.36 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 53.42% |
| SDGR250117P00022500 | 2024-04-16 9:42AM EDT | 2025-01-17 | 3.79 | 3.50 | 3.70 | 0.00 | - | 10 | 154 | 53.05% |
| SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 5.60 | 7.20 | 0.00 | - | 5 | 63 | 58.67% |
© 2024 Yahoo. Tutti i diritti riservati.